TRADEG. MDAX-INDIK.TR EUR/ DE000A1EXRW8
5371| 25.06.2024 22:00:00 | Zm. -80,57 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 25 493,00XXP | -0,32% | 25 600,12 | 25 606,44 | 25 355,72 | 25 573,57 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RATIONAL AG | 819,50 | +3,08% | +0,99% | +18,34% | +30,60% | +9,27% | Rynki | |
| KRONES AG O.N. | 121,20 | +2,02% | -3,35% | +10,18% | +11,60% | +55,58% | Rynki | |
| REDCARE PHARMACY INH. | 120,30 | +2,91% | +11,29% | -6,64% | +30,59% | -24,72% | Rynki | |
| HOCHTIEF AG | 107,50 | +6,44% | +7,82% | +5,81% | +37,29% | +62,29% | Rynki | |
| WACKER CHEMIE O.N. | 102,85 | +2,97% | +4,95% | -10,14% | -15,70% | -24,07% | Rynki | |
| GERRESHEIMER AG | 96,70 | -0,57% | -7,38% | +0,62% | -9,54% | +4,03% | Rynki | |
| NEMETSCHEK SE O.N. | 87,95 | -2,82% | -3,09% | +12,12% | +28,13% | +36,44% | Rynki | |
| HELLA GMBH+CO. KGAA O.N. | 85,10 | +0,35% | +2,04% | +1,92% | +20,03% | +49,88% | Rynki | |
| CTS EVENTIM KGAA | 78,20 | -0,76% | -7,29% | +22,19% | +39,02% | +37,87% | Rynki | |
| AURUBIS AG | 75,75 | +1,68% | +2,09% | -0,07% | -4,19% | -3,28% | Rynki | |
| LEG IMMOBILIEN SE NA O.N. | 75,10 | 0,00% | -7,97% | -4,55% | +47,25% | -39,17% | Rynki | |
| TALANX AG NA O.N. | 74,05 | -0,13% | +1,44% | +14,19% | +47,22% | +113,89% | Rynki | |
| SILTRONIC AG NA O.N. | 71,70 | -0,42% | -4,72% | -17,82% | +2,36% | -48,93% | Rynki | |
| SCOUT24 SE NA O.N. | 71,10 | +0,07% | -2,47% | +15,16% | +23,22% | +3,16% | Rynki | |
| KNORR-BREMSE AG INH O.N. | 70,75 | +0,86% | -2,14% | +20,08% | +9,93% | -36,46% | Rynki | |
| CARL ZEISS MEDITEC AG | 67,05 | -0,45% | -26,80% | -32,73% | -35,22% | -58,70% | Rynki | |
| STROEER SE + CO. KGAA | 61,05 | +1,33% | -8,06% | +15,30% | +42,37% | -12,79% | Rynki | |
| BILFINGER SE O.N. | 50,100 | +1,62% | -0,40% | +44,38% | +59,55% | +97,87% | Rynki | |
| FRAPORT AG FFM.AIRPORT | 49,640 | +0,53% | -1,51% | -9,65% | +0,26% | -19,42% | Rynki | |
| STABILUS SE | 45,250 | +0,22% | -20,33% | -27,19% | -19,05% | -35,13% | Rynki | |
| BECHTLE AG O.N. | 44,920 | 0,00% | -4,95% | -0,42% | +23,75% | -11,23% | Rynki | |
| PUMA SE | 44,110 | -0,14% | -7,76% | -12,65% | -17,30% | -55,03% | Rynki | |
| HUGO BOSS AG NA O.N. | 43,740 | +1,32% | -8,51% | -35,16% | -36,46% | -6,66% | Rynki | |
| FUCHS SE VZO NA O.N. | 43,140 | +0,37% | -4,77% | +7,47% | +27,18% | +3,06% | Rynki | |
| GEA GROUP AG | 39,320 | +0,41% | +4,46% | +7,29% | +4,60% | +15,07% | Rynki | |
| KION GROUP AG | 38,300 | -0,52% | -16,03% | -1,11% | +22,36% | -58,16% | Rynki | |
| FRESEN.MED.CARE KGAA O.N. | 35,810 | +0,28% | -5,71% | -5,64% | -16,93% | -48,46% | Rynki | |
| HENSOLDT AG INH O.N. | 34,800 | +0,69% | -9,66% | +44,76% | +19,51% | +151,45% | Rynki | |
| JUNGHEINRICH AG O.N.VZO | 31,900 | +1,21% | -12,17% | -5,62% | +3,64% | -23,39% | Rynki | |
| TRATON SE INH O.N. | 29,850 | -0,83% | -7,73% | +38,45% | +60,57% | +8,47% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
