TRADEG. MDAX-INDIK.TR EUR/ DE000A1EXRW8
5371| 20.09.2024 22:00:00 | Zm. -322,09 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 25 859,55XXP | -1,23% | 26 141,89 | 26 184,66 | 25 832,37 | 26 181,64 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| STABILUS SE | 38,650 | +4,88% | -6,87% | -34,77% | -25,74% | -32,72% | Rynki | |
| STROEER SE + CO. KGAA | 56,85 | +3,65% | -3,40% | +3,36% | +31,78% | -15,90% | Rynki | |
| HUGO BOSS AG NA O.N. | 37,730 | +2,72% | -0,08% | -28,95% | -42,61% | -23,44% | Rynki | |
| CTS EVENTIM KGAA | 88,55 | +2,49% | +8,52% | +13,96% | +63,08% | +48,08% | Rynki | |
| WACKER CHEMIE O.N. | 84,46 | +2,43% | -2,13% | -22,34% | -38,40% | -43,69% | Rynki | |
| AURUBIS AG | 71,90 | +2,42% | +9,27% | +11,85% | +1,96% | +12,48% | Rynki | |
| NEMETSCHEK SE O.N. | 90,00 | +2,10% | -0,11% | +5,12% | +54,64% | +4,24% | Rynki | |
| LANXESS AG | 27,020 | +1,96% | +12,21% | +7,35% | +7,44% | -55,73% | Rynki | |
| BEFESA S.A. ORD. O.N. | 24,920 | +1,88% | -5,61% | -18,08% | -15,58% | -61,90% | Rynki | |
| K+S AG NA O.N. | 11,235 | +1,86% | +7,15% | -17,45% | -36,40% | -9,90% | Rynki | |
| TUI AG | 6,588 | +1,79% | +15,09% | -2,17% | +16,64% | -81,88% | Rynki | |
| GEA GROUP AG | 42,880 | +1,76% | +5,46% | +12,02% | +21,51% | +8,80% | Rynki | |
| HOCHTIEF AG | 108,90 | +1,40% | +1,30% | +1,97% | +9,89% | +64,75% | Rynki | |
| SCOUT24 SE NA O.N. | 75,25 | +1,35% | +12,23% | +13,16% | +14,61% | +17,69% | Rynki | |
| KNORR-BREMSE AG INH O.N. | 77,75 | +0,52% | +7,61% | +14,10% | +32,27% | -24,55% | Rynki | |
| SILTRONIC AG NA O.N. | 69,05 | +0,51% | -6,75% | -20,31% | -7,19% | -49,32% | Rynki | |
| TALANX AG NA O.N. | 75,35 | +0,40% | -0,92% | +3,36% | +27,71% | +107,12% | Rynki | |
| TRATON SE INH O.N. | 29,550 | +0,34% | +4,97% | -12,31% | +57,43% | +29,95% | Rynki | |
| FREENET AG NA O.N. | 26,660 | -0,15% | +4,71% | +5,54% | +17,86% | +20,63% | Rynki | |
| KRONES AG O.N. | 129,40 | -0,15% | +7,48% | +8,28% | +36,28% | +51,26% | Rynki | |
| UTD.INTERNET AG NA | 19,010 | -0,26% | +2,48% | -9,65% | -3,31% | -45,70% | Rynki | |
| FRAPORT AG FFM.AIRPORT | 48,820 | -0,29% | +11,21% | +0,85% | -5,13% | -15,45% | Rynki | |
| PUMA SE | 37,420 | -0,29% | +1,22% | -6,96% | -36,43% | -62,29% | Rynki | |
| LUFTHANSA AG VNA O.N. | 6,280 | -0,32% | +11,51% | -9,59% | -21,81% | -25,10% | Rynki | |
| HENSOLDT AG INH O.N. | 28,800 | -0,41% | -15,59% | -17,00% | -5,33% | +123,60% | Rynki | |
| REDCARE PHARMACY INH. | 120,00 | -0,50% | -8,47% | -15,64% | +24,77% | -19,30% | Rynki | |
| ENCAVIS AG INH. O.N. | 17,060 | -0,52% | +0,24% | +1,28% | +28,75% | +9,78% | Rynki | |
| BILFINGER SE O.N. | 47,100 | -0,53% | -2,79% | +9,33% | +42,38% | +64,46% | Rynki | |
| HELLA GMBH+CO. KGAA O.N. | 89,10 | -0,56% | +2,06% | +3,36% | +32,99% | +47,52% | Rynki | |
| GERRESHEIMER AG | 101,50 | -0,68% | +3,94% | -6,02% | -5,58% | +19,83% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
