MCKESSON DL-,01/ US58155Q1031 /
| 31/05/2024 21:50:42 | Chg. +5.400 | Volume | Bid21:59:58 | Ask21:59:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 523.800EUR | +1.04% | 10 Turnover: 5,207.400 |
523.800Bid Size: 30 | 525.000Ask Size: 30 | 68.26 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:50:42 | 523.800 | 5 |
| 31/05/2024 | 21:43:39 | 520.600 | 0 |
| 31/05/2024 | 21:14:20 | 518.200 | 0 |
| 31/05/2024 | 20:44:26 | 518.200 | 0 |
| 31/05/2024 | 20:14:14 | 518.200 | 0 |
| 31/05/2024 | 19:43:46 | 518.200 | 0 |
| 31/05/2024 | 19:14:04 | 518.400 | 0 |
| 31/05/2024 | 18:43:57 | 518.400 | 0 |
| 31/05/2024 | 18:14:17 | 518.400 | 0 |
| 31/05/2024 | 17:43:27 | 517.200 | 0 |
| 31/05/2024 | 17:29:11 | 517.200 | 2 |
| 31/05/2024 | 17:13:09 | 518.000 | 0 |
| 31/05/2024 | 16:43:31 | 516.800 | 0 |
All quotes in EUR
