MCI/ PLMCIMG00012 /
| 6/13/2024 5:04:28 PM | Chg. -0.60 | Volume | Bid5:04:28 PM | Ask5:04:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.60PLN | -2.29% | 2,076 Turnover: 52,858.60 |
25.60Bid Size: 570 | 26.00Ask Size: 450 | 1.32 bill.PLN | 2.73% | 9.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 5:04:28 PM | 25.60 | 123 |
| 6/13/2024 | 5:02:55 PM | 25.60 | 120 |
| 6/13/2024 | 5:00:00 PM | 25.60 | 2 |
| 6/13/2024 | 4:15:37 PM | 25.60 | 120 |
| 6/13/2024 | 3:02:29 PM | 25.60 | 45 |
| 6/13/2024 | 2:57:00 PM | 25.80 | 10 |
| 6/13/2024 | 12:37:42 PM | 25.60 | 20 |
| 6/13/2024 | 11:36:17 AM | 25.40 | 174 |
| 6/13/2024 | 11:36:17 AM | 25.80 | 1 |
| 6/13/2024 | 10:23:03 AM | 25.90 | 49 |
| 6/13/2024 | 10:20:23 AM | 25.90 | 1 |
| 6/13/2024 | 10:20:23 AM | 26.20 | 1 |
| 6/13/2024 | 10:10:00 AM | 25.10 | 45 |
All quotes in PLN
