MICHELIN NOM. EO -,50/ FR001400AJ45 /
| 2024-04-25 9:54:07 PM | Chg. +0.07 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.88EUR | +0.20% | 1,418 Turnover: 50,870.33 |
35.82Bid Size: 146 | 36.00Ask Size: 145 | 25.62 bill.EUR | 3.77% | 12.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:54:07 PM | 35.88 | 150 |
| 2024-04-25 | 7:47:36 PM | 35.90 | 100 |
| 2024-04-25 | 4:49:57 PM | 35.71 | 50 |
| 2024-04-25 | 4:24:21 PM | 35.66 | 1 |
| 2024-04-25 | 4:04:16 PM | 35.65 | 1 |
| 2024-04-25 | 3:46:46 PM | 35.73 | 25 |
| 2024-04-25 | 3:11:21 PM | 35.86 | 240 |
| 2024-04-25 | 1:38:18 PM | 35.92 | 8 |
| 2024-04-25 | 1:00:03 PM | 35.99 | 395 |
| 2024-04-25 | 12:30:01 PM | 35.95 | 7 |
| 2024-04-25 | 12:10:31 PM | 35.95 | 9 |
| 2024-04-25 | 11:35:44 AM | 35.89 | 25 |
| 2024-04-25 | 11:11:31 AM | 35.88 | 210 |
All quotes in EUR
