MCDONALDS CORP. DL-,01/ US5801351017 /
| 5/2/2024 4:00:21 PM | Chg. -0.05 | Volume | Bid6:27:48 PM | Ask6:27:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 256.45EUR | -0.02% | 0 Turnover: 0.00 |
256.85Bid Size: 390 | 257.30Ask Size: 390 | 185.64 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/2/2024 | 4:00:21 PM | 256.45 | 0 |
| 5/2/2024 | 9:10:14 AM | 256.00 | 0 |
| 5/2/2024 | 8:10:17 AM | 256.30 | 0 |
| 4/30/2024 | 7:48:30 PM | 256.50 | 2 |
| 4/30/2024 | 7:30:02 PM | 255.80 | 0 |
| 4/30/2024 | 4:00:08 PM | 252.40 | 0 |
| 4/30/2024 | 9:10:07 AM | 255.70 | 0 |
| 4/30/2024 | 8:10:16 AM | 255.25 | 0 |
| 4/29/2024 | 7:30:02 PM | 254.35 | 0 |
| 4/29/2024 | 4:00:07 PM | 254.75 | 0 |
| 4/29/2024 | 9:10:16 AM | 255.00 | 0 |
| 4/29/2024 | 8:10:18 AM | 255.05 | 0 |
All quotes in EUR
