Marie Brizard Wine and Spirits SA/ FR0000060873 /
| 2024-09-20 5:35:20 PM | Chg. -0.060 | Volume | Bid5:40:00 PM | Ask5:35:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.860EUR | -1.53% | 6,275 Turnover: 24,347.680 |
3.820Bid Size: 542 | 3.920Ask Size: 112 | 431.83 mill.EUR | - | 48.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:35:20 PM | 3.860 | 1 |
| 2024-09-20 | 5:35:20 PM | 3.860 | 3 |
| 2024-09-20 | 5:35:20 PM | 3.860 | 265 |
| 2024-09-20 | 5:35:20 PM | 3.860 | 1 |
| 2024-09-20 | 5:35:20 PM | 3.860 | 30 |
| 2024-09-20 | 5:29:56 PM | 3.860 | 100 |
| 2024-09-20 | 5:04:32 PM | 3.900 | 52 |
| 2024-09-20 | 4:53:50 PM | 3.900 | 500 |
| 2024-09-20 | 4:25:45 PM | 3.900 | 1 |
| 2024-09-20 | 4:25:45 PM | 3.850 | 229 |
| 2024-09-20 | 4:18:19 PM | 3.850 | 171 |
| 2024-09-20 | 4:18:19 PM | 3.850 | 129 |
| 2024-09-20 | 4:14:30 PM | 3.820 | 37 |
All quotes in EUR
