MBH Jelzálog Bank/ HU0000078175 /
| 5/17/2024 5:05:23 PM | Chg. -4.00 | Volume | Bid5:05:23 PM | Ask5:15:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 844.00HUF | -0.47% | 5,918 Turnover: 4.93 mill. |
-Bid Size: - | -Ask Size: - | 91.35 bill.HUF | 0.00% | 42.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 5:05:23 PM | 844.00 | 10 |
| 5/17/2024 | 4:59:01 PM | 844.00 | 50 |
| 5/17/2024 | 3:23:59 PM | 830.00 | 230 |
| 5/17/2024 | 3:11:46 PM | 844.00 | 40 |
| 5/17/2024 | 3:08:12 PM | 822.00 | 80 |
| 5/17/2024 | 2:45:08 PM | 824.00 | 105 |
| 5/17/2024 | 1:00:11 PM | 820.00 | 100 |
| 5/17/2024 | 12:00:44 PM | 830.00 | 153 |
| 5/17/2024 | 10:56:32 AM | 830.00 | 1,000 |
| 5/17/2024 | 10:42:14 AM | 830.00 | 1,000 |
| 5/17/2024 | 10:34:08 AM | 830.00 | 150 |
| 5/17/2024 | 10:34:08 AM | 834.00 | 17 |
| 5/17/2024 | 10:20:04 AM | 834.00 | 36 |
All quotes in HUF
