MBH Jelzálog Bank/ HU0000078175 /
| 16/05/2024 17:05:05 | Chg. +6.00 | Volume | Bid17:05:05 | Ask17:15:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 848.00HUF | +0.71% | 8,279 Turnover: 6.91 mill. |
-Bid Size: - | -Ask Size: - | 91.78 bill.HUF | 0.00% | 42.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 17:05:05 | 848.00 | 34 |
| 16/05/2024 | 16:25:37 | 846.00 | 100 |
| 16/05/2024 | 16:07:39 | 826.00 | 640 |
| 16/05/2024 | 16:07:39 | 828.00 | 500 |
| 16/05/2024 | 15:50:49 | 830.00 | 118 |
| 16/05/2024 | 15:49:16 | 830.00 | 3 |
| 16/05/2024 | 15:48:29 | 830.00 | 130 |
| 16/05/2024 | 15:47:56 | 830.00 | 247 |
| 16/05/2024 | 15:47:56 | 832.00 | 470 |
| 16/05/2024 | 15:47:56 | 834.00 | 150 |
| 16/05/2024 | 15:19:01 | 834.00 | 1,040 |
| 16/05/2024 | 15:19:01 | 836.00 | 1,360 |
| 16/05/2024 | 10:58:17 | 860.00 | 5 |
All quotes in HUF
