Materials Select Sector/ US81369Y1001 /
| 5/9/2024 2:00:00 AM | Chg. -0.42 | Volume | Bid1:10:20 PM | Ask1:10:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.72USD | -0.46% | 3.26 mill. Turnover: 251.8 mill. |
90.36Bid Size: 100 | 90.87Ask Size: 400 | 91.14 | 90.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/9/2024 | 2:00:00 AM | 90.72 | - |
| 5/9/2024 | 12:30:00 AM | 90.72 | - |
| 5/8/2024 | 10:10:00 PM | 90.72 | - |
| 5/8/2024 | 10:00:00 PM | 90.72 | 100,440 |
| 5/8/2024 | 9:59:59 PM | 90.72 | 250 |
| 5/8/2024 | 9:59:59 PM | 90.72 | 186 |
| 5/8/2024 | 9:59:59 PM | 90.72 | 539 |
| 5/8/2024 | 9:59:59 PM | 90.72 | 100 |
| 5/8/2024 | 9:59:59 PM | 90.72 | 100 |
| 5/8/2024 | 9:59:59 PM | 90.72 | 300 |
| 5/8/2024 | 9:59:59 PM | 90.72 | 130 |
| 5/8/2024 | 9:59:59 PM | 90.72 | 200 |
| 5/8/2024 | 9:59:59 PM | 90.72 | 100 |
All quotes in USD
