Matador Resources Company/ US5764852050 /
| 24/05/2024 22:10:00 | Var. +0.53 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 60.59USD | +0.88% | 1.13 mill. Fatturato: 45.32 mill. |
59.72Quantità in denaro: 100 | 61.43Quantità in lettera: 100 | 61.05 | 60.34 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 22:10:00 | 60.59 | - |
| 24/05/2024 | 22:00:02 | 60.59 | 126,535 |
| 24/05/2024 | 21:59:59 | 60.56 | 100 |
| 24/05/2024 | 21:59:59 | 60.58 | 645 |
| 24/05/2024 | 21:59:57 | 60.60 | 100 |
| 24/05/2024 | 21:59:55 | 60.59 | 100 |
| 24/05/2024 | 21:59:55 | 60.59 | 112 |
| 24/05/2024 | 21:59:55 | 60.61 | 100 |
| 24/05/2024 | 21:59:55 | 60.60 | 194 |
| 24/05/2024 | 21:59:55 | 60.60 | 100 |
| 24/05/2024 | 21:59:52 | 60.59 | 100 |
| 24/05/2024 | 21:59:52 | 60.58 | 282 |
| 24/05/2024 | 21:59:52 | 60.58 | 168 |
Tutte le quotazioni in USD
