Matador Resources Co/ US5764852050 /
17/05/2024 21:59:57 | Chg. +0.43 | Volume | Bid- | Demandez à- | Haut | Bas |
---|---|---|---|---|---|---|
62.08USD | +0.70% | 26,367 Chiffrre d'affaires: 1.64 Mio. |
-Bid taille: - | -Ask la taille: - | 62.39 | 61.77 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
17/05/2024 | 21:59:57 | 62.08 | 100 |
17/05/2024 | 21:59:55 | 62.09 | 3 |
17/05/2024 | 21:59:51 | 62.06 | 100 |
17/05/2024 | 21:59:49 | 62.06 | 100 |
17/05/2024 | 21:59:47 | 62.06 | 100 |
17/05/2024 | 21:59:46 | 62.07 | 200 |
17/05/2024 | 21:59:46 | 62.07 | 100 |
17/05/2024 | 21:59:45 | 62.08 | 100 |
17/05/2024 | 21:59:41 | 62.06 | 45 |
17/05/2024 | 21:59:36 | 62.08 | 100 |
17/05/2024 | 21:59:31 | 62.06 | 100 |
17/05/2024 | 21:59:29 | 62.06 | 5 |
17/05/2024 | 21:59:26 | 62.05 | 29 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD