OverviewChartNewsTraderScreen

Matador Resources Co/  US5764852050  /

IEX
17/05/2024  21:59:57 Chg. +0.43 Volume Bid- Ask- High Low
62.08USD +0.70% 26,367
Turnover: 1.64 mill.		 -Bid Size: - -Ask Size: - 62.39 61.77
 

Time & Sales

Date Time Last Volume
17/05/2024 21:59:57 62.08 100
17/05/2024 21:59:55 62.09 3
17/05/2024 21:59:51 62.06 100
17/05/2024 21:59:49 62.06 100
17/05/2024 21:59:47 62.06 100
17/05/2024 21:59:46 62.07 200
17/05/2024 21:59:46 62.07 100
17/05/2024 21:59:45 62.08 100
17/05/2024 21:59:41 62.06 45
17/05/2024 21:59:36 62.08 100
17/05/2024 21:59:31 62.06 100
17/05/2024 21:59:29 62.06 5
17/05/2024 21:59:26 62.05 29
 
  All quotes in USD