MASTERPLAST share/ HU0000093943 /
| 24/05/2024 17:05:14 | Chg. +50.00 | Volume | Bid17:15:00 | Ask17:05:14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,970.00HUF | +1.71% | 7,186 Turnover: 21.16 mill. |
-Bid Size: - | -Ask Size: - | 49.28 bill.HUF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 17:05:14 | 2,970.00 | 50 |
| 24/05/2024 | 16:57:51 | 2,970.00 | 102 |
| 24/05/2024 | 16:53:49 | 2,970.00 | 98 |
| 24/05/2024 | 16:47:30 | 2,970.00 | 119 |
| 24/05/2024 | 16:47:16 | 2,960.00 | 50 |
| 24/05/2024 | 16:22:38 | 2,960.00 | 500 |
| 24/05/2024 | 16:22:10 | 2,960.00 | 300 |
| 24/05/2024 | 16:07:36 | 2,970.00 | 20 |
| 24/05/2024 | 15:49:35 | 2,970.00 | 94 |
| 24/05/2024 | 15:44:25 | 2,960.00 | 100 |
| 24/05/2024 | 15:12:06 | 2,970.00 | 40 |
| 24/05/2024 | 15:07:33 | 2,960.00 | 690 |
| 24/05/2024 | 15:04:45 | 2,970.00 | 20 |
All quotes in HUF
