MasterCard Incorporated/ US57636Q1040 /
| 22/05/2024 16:07:42 | Chg. +2.69 | Volume | Bid16:07:42 | Ask16:07:42 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 461.79USD | +0.59% | 209,939 Turnover: 59.86 mill. |
461.79Bid Size: 500 | 462.00Ask Size: 100 | 428.97 bill.USD | 0.51% | 38.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 16:07:58 | 462.09 | 100 |
| 22/05/2024 | 16:07:55 | 462.10 | 100 |
| 22/05/2024 | 16:07:55 | 462.10 | 100 |
| 22/05/2024 | 16:07:55 | 462.10 | 200 |
| 22/05/2024 | 16:07:55 | 462.10 | 100 |
| 22/05/2024 | 16:07:55 | 462.10 | 100 |
| 22/05/2024 | 16:07:55 | 462.09 | 200 |
| 22/05/2024 | 16:07:55 | 461.99 | 100 |
| 22/05/2024 | 16:07:55 | 461.99 | 100 |
| 22/05/2024 | 16:07:55 | 461.99 | 100 |
| 22/05/2024 | 16:07:55 | 461.99 | 100 |
| 22/05/2024 | 16:07:55 | 461.99 | 100 |
| 22/05/2024 | 16:07:55 | 461.99 | 100 |
All quotes in USD
