MasTec Inc/ US5763231090 /
| 30/05/2024 20:12:56 | Var. +0.06 | Volume | Denaro30/05/2024 | Lettera30/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 110.03USD | +0.05% | 18,652 Fatturato: 2.05 mill. |
79.76Quantità in denaro: 213 | 115.00Quantità in lettera: 101 | 110.62 | 109.37 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 20:12:56 | 110.03 | 50 |
| 30/05/2024 | 20:12:51 | 110.01 | 100 |
| 30/05/2024 | 20:12:51 | 109.98 | 18 |
| 30/05/2024 | 20:09:50 | 110.08 | 32 |
| 30/05/2024 | 20:09:50 | 110.08 | 2 |
| 30/05/2024 | 20:09:50 | 110.07 | 32 |
| 30/05/2024 | 20:09:50 | 110.07 | 34 |
| 30/05/2024 | 20:09:50 | 110.07 | 34 |
| 30/05/2024 | 20:08:04 | 109.98 | 100 |
| 30/05/2024 | 20:08:01 | 109.95 | 166 |
| 30/05/2024 | 20:08:01 | 109.95 | 100 |
| 30/05/2024 | 20:08:01 | 109.98 | 100 |
| 30/05/2024 | 20:07:59 | 109.84 | 6 |
Tutte le quotazioni in USD
