MasTec Inc/ US5763231090 /
| 5/30/2024 9:59:54 PM | Chg. +1.41 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 111.38USD | +1.28% | 26,821 Turnover: 2.95 mill. |
-Bid Size: - | -Ask Size: - | 111.39 | 109.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:59:54 PM | 111.38 | 1 |
| 5/30/2024 | 9:59:53 PM | 111.39 | 34 |
| 5/30/2024 | 9:59:46 PM | 111.37 | 4 |
| 5/30/2024 | 9:59:40 PM | 111.37 | 25 |
| 5/30/2024 | 9:59:27 PM | 111.35 | 100 |
| 5/30/2024 | 9:59:25 PM | 111.35 | 100 |
| 5/30/2024 | 9:59:25 PM | 111.37 | 100 |
| 5/30/2024 | 9:59:17 PM | 111.38 | 199 |
| 5/30/2024 | 9:59:17 PM | 111.38 | 101 |
| 5/30/2024 | 9:59:09 PM | 111.35 | 128 |
| 5/30/2024 | 9:59:07 PM | 111.33 | 92 |
| 5/30/2024 | 9:59:07 PM | 111.33 | 34 |
| 5/30/2024 | 9:59:04 PM | 111.31 | 10 |
All quotes in USD
