MasTec Inc/ US5763231090 /
| 29/05/2024 21:59:57 | Chg. -0.06 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 109.97USD | -0.05% | 26,563 Turnover: 2.92 mill. |
-Bid Size: - | -Ask Size: - | 110.63 | 108.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 21:59:57 | 109.97 | 94 |
| 29/05/2024 | 21:59:56 | 110.00 | 1 |
| 29/05/2024 | 21:59:55 | 109.97 | 6 |
| 29/05/2024 | 21:59:52 | 110.01 | 100 |
| 29/05/2024 | 21:59:51 | 110.00 | 21 |
| 29/05/2024 | 21:59:51 | 109.99 | 100 |
| 29/05/2024 | 21:59:49 | 110.01 | 100 |
| 29/05/2024 | 21:59:49 | 110.00 | 100 |
| 29/05/2024 | 21:59:48 | 110.00 | 100 |
| 29/05/2024 | 21:59:46 | 110.04 | 22 |
| 29/05/2024 | 21:59:46 | 110.02 | 100 |
| 29/05/2024 | 21:59:42 | 110.01 | 40 |
| 29/05/2024 | 21:59:42 | 110.06 | 12 |
All quotes in USD
