6/13/2024  9:59:53 PM Chg. -0.53 Volume Bid- Ask- High Low
109.39USD -0.48% 18,550
Turnover: 2.01 mill.
-Bid Size: - -Ask Size: - 109.85 107.33
 

Time & Sales

Date Time Last Volume
6/13/2024 9:59:53 PM 109.39 77
6/13/2024 9:59:53 PM 109.39 8
6/13/2024 9:59:49 PM 109.40 10
6/13/2024 9:59:47 PM 109.39 4
6/13/2024 9:59:46 PM 109.36 18
6/13/2024 9:59:44 PM 109.37 10
6/13/2024 9:59:42 PM 109.37 10
6/13/2024 9:59:41 PM 109.37 20
6/13/2024 9:59:30 PM 109.43 19
6/13/2024 9:59:11 PM 109.42 24
6/13/2024 9:59:11 PM 109.42 55
6/13/2024 9:59:09 PM 109.35 12
6/13/2024 9:59:09 PM 109.34 2
 
  All quotes in USD