MasTec Inc/ US5763231090 /
| 2024-07-26 9:59:57 PM | Chg. +4.60 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 109.55USD | +4.38% | 50,383 Turnover: 5.49 mill. |
-Bid Size: - | -Ask Size: - | 109.81 | 106.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:57 PM | 109.55 | 37 |
| 2024-07-26 | 9:59:57 PM | 109.55 | 47 |
| 2024-07-26 | 9:59:57 PM | 109.59 | 3 |
| 2024-07-26 | 9:59:56 PM | 109.55 | 3 |
| 2024-07-26 | 9:59:53 PM | 109.57 | 2 |
| 2024-07-26 | 9:59:50 PM | 109.57 | 100 |
| 2024-07-26 | 9:59:48 PM | 109.57 | 64 |
| 2024-07-26 | 9:59:48 PM | 109.57 | 24 |
| 2024-07-26 | 9:59:48 PM | 109.57 | 100 |
| 2024-07-26 | 9:59:46 PM | 109.55 | 1 |
| 2024-07-26 | 9:59:46 PM | 109.57 | 100 |
| 2024-07-26 | 9:59:45 PM | 109.57 | 100 |
| 2024-07-26 | 9:59:44 PM | 109.57 | 100 |
All quotes in USD
