MasTec Inc/ US5763231090 /
| 2024-05-24 9:59:55 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 112.24USD | - | 38,961 Turnover: 4.36 mill. |
-Bid Size: - | -Ask Size: - | 112.69 | 110.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:55 PM | 112.24 | 25 |
| 2024-05-24 | 9:59:55 PM | 112.24 | 100 |
| 2024-05-24 | 9:59:52 PM | 112.17 | 20 |
| 2024-05-24 | 9:59:51 PM | 112.24 | 25 |
| 2024-05-24 | 9:59:51 PM | 112.24 | 100 |
| 2024-05-24 | 9:59:51 PM | 112.24 | 50 |
| 2024-05-24 | 9:59:51 PM | 112.23 | 50 |
| 2024-05-24 | 9:59:51 PM | 112.16 | 86 |
| 2024-05-24 | 9:59:51 PM | 112.17 | 40 |
| 2024-05-24 | 9:59:50 PM | 112.19 | 78 |
| 2024-05-24 | 9:59:50 PM | 112.18 | 14 |
| 2024-05-24 | 9:59:50 PM | 112.19 | 100 |
| 2024-05-24 | 9:59:50 PM | 112.20 | 11 |
All quotes in USD
