Eaton Corp New/ IE00B8KQN827 /
| 5/28/2024 10:10:00 PM | Chg. -3.53 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 337.36USD | -1.04% | 1.77 mill. Turnover: 330.03 mill. |
336.44Bid Size: 100 | 343.15Ask Size: 100 | 134.88 bill.USD | 1.02% | 41.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 10:10:00 PM | 337.36 | - |
| 5/28/2024 | 10:00:02 PM | 337.36 | 124,148 |
| 5/28/2024 | 9:59:59 PM | 337.47 | 600 |
| 5/28/2024 | 9:59:59 PM | 337.48 | 100 |
| 5/28/2024 | 9:59:59 PM | 337.48 | 400 |
| 5/28/2024 | 9:59:59 PM | 337.48 | 100 |
| 5/28/2024 | 9:59:59 PM | 337.48 | 100 |
| 5/28/2024 | 9:59:59 PM | 337.48 | 100 |
| 5/28/2024 | 9:59:57 PM | 337.34 | 100 |
| 5/28/2024 | 9:59:57 PM | 337.47 | 100 |
| 5/28/2024 | 9:59:57 PM | 337.47 | 100 |
| 5/28/2024 | 9:59:57 PM | 337.47 | 100 |
| 5/28/2024 | 9:59:56 PM | 337.46 | 143 |
All quotes in USD
