XCEL ENERGY DL 2,50/ US98389B1008 /
| 6/13/2024 3:37:51 PM | Chg. +0.040 | Volume | Bid7:47:28 PM | Ask7:47:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.790EUR | +0.08% | 11 Turnover: 558.690 |
50.590Bid Size: 600 | 50.760Ask Size: 590 | 27.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 3:37:51 PM | 50.790 | 11 |
| 6/12/2024 | 5:36:22 PM | 50.750 | 40 |
| 6/11/2024 | 8:50:01 PM | 51.290 | 100 |
| 6/11/2024 | 3:31:16 PM | 51.000 | 10 |
| 6/10/2024 | 7:07:37 PM | 51.450 | 19 |
| 6/10/2024 | 3:06:11 PM | 50.440 | 100 |
| 6/10/2024 | 2:36:29 PM | 51.220 | 35 |
| 6/10/2024 | 12:23:21 PM | 51.250 | 1 |
| 6/10/2024 | 9:30:22 AM | 50.510 | 1 |
All quotes in EUR
