Assurant Inc/ US04621X1081 /
| 14/06/2024 22:10:00 | Var. -2.58 | Volume | Denaro01:28:33 | Lettera01:28:33 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 165.54USD | -1.53% | 360,466 Fatturato: 19.39 mill. |
164.97Quantità in denaro: 100 | 166.05Quantità in lettera: 100 | 8.61 bill.USD | 1.70% | 13.77 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 22:10:00 | 165.54 | - |
| 14/06/2024 | 22:00:02 | 165.54 | 35,926 |
| 14/06/2024 | 21:59:59 | 165.54 | 100 |
| 14/06/2024 | 21:59:57 | 165.47 | 100 |
| 14/06/2024 | 21:59:57 | 165.47 | 161 |
| 14/06/2024 | 21:59:54 | 165.54 | 100 |
| 14/06/2024 | 21:59:53 | 165.51 | 111 |
| 14/06/2024 | 21:59:49 | 165.51 | 100 |
| 14/06/2024 | 21:59:49 | 165.49 | 100 |
| 14/06/2024 | 21:59:44 | 165.48 | 100 |
| 14/06/2024 | 21:59:43 | 165.53 | 100 |
| 14/06/2024 | 21:59:43 | 165.53 | 100 |
| 14/06/2024 | 21:59:43 | 165.53 | 100 |
Tutte le quotazioni in USD
