OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Assurant Inc/  US04621X1081  /

NYSE
6/14/2024  10:10:00 PM Chg. -2.58 Volume Bid1:28:33 AM Ask1:28:33 AM Market Capitalization Dividend Y. P/E Ratio
165.54USD -1.53% 360,466
Turnover: 19.39 mill.		 164.97Bid Size: 100 166.05Ask Size: 100 8.61 bill.USD 1.70% 13.77
 

Time & Sales

Date Time Last Volume
6/14/2024 10:10:00 PM 165.54 -
6/14/2024 10:00:02 PM 165.54 35,926
6/14/2024 9:59:59 PM 165.54 100
6/14/2024 9:59:57 PM 165.47 100
6/14/2024 9:59:57 PM 165.47 161
6/14/2024 9:59:54 PM 165.54 100
6/14/2024 9:59:53 PM 165.51 111
6/14/2024 9:59:49 PM 165.51 100
6/14/2024 9:59:49 PM 165.49 100
6/14/2024 9:59:44 PM 165.48 100
6/14/2024 9:59:43 PM 165.53 100
6/14/2024 9:59:43 PM 165.53 100
6/14/2024 9:59:43 PM 165.53 100
 
  All quotes in USD