Mass Megawatts Wind Power, Inc./ US5754161025 /
17/05/2024 21:59:45 | Chg. -0.0004 | Volume | Bid- | Demandez à- | Haut | Bas |
---|---|---|---|---|---|---|
0.0042USD | -8.70% | 241,273 Chiffrre d'affaires: 979.8265 |
-Bid taille: - | -Ask la taille: - | 0.0044 | 0.0035 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
17/05/2024 | 21:59:45 | 0.0042 | 10,000 |
17/05/2024 | 21:50:39 | 0.0037 | 10,000 |
17/05/2024 | 21:48:09 | 0.0037 | 10,000 |
17/05/2024 | 21:47:34 | 0.0036 | 7,004 |
17/05/2024 | 21:44:26 | 0.0037 | 12,100 |
17/05/2024 | 19:40:19 | 0.0042 | 32,000 |
17/05/2024 | 18:39:12 | 0.0035 | 6,969 |
17/05/2024 | 18:38:51 | 0.0039 | 21,200 |
17/05/2024 | 18:38:26 | 0.0041 | 50,000 |
17/05/2024 | 18:38:23 | 0.0041 | 25,000 |
17/05/2024 | 18:38:20 | 0.0041 | 2,900 |
17/05/2024 | 18:38:10 | 0.0043 | 21,000 |
17/05/2024 | 16:48:01 | 0.0043 | 13,600 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD