Mass Megawatts Wind Power, Inc./ US5754161025 /
| 31/05/2024 18:21:39 | Chg. +0.0005 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0052USD | +11.59% | 38,904 Turnover: 196.1196 |
-Bid Size: - | -Ask Size: - | 0.0064 | 0.0047 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 18:21:39 | 0.0052 | 3,000 |
| 31/05/2024 | 17:47:24 | 0.0048 | 10,000 |
| 31/05/2024 | 16:56:36 | 0.0047 | 10,000 |
| 31/05/2024 | 15:32:16 | 0.0054 | 15,000 |
| 31/05/2024 | 15:30:02 | 0.0064 | 839 |
| 30/05/2024 | 19:57:13 | 0.0047 | 8,000 |
| 30/05/2024 | 19:38:58 | 0.0042 | 86,735 |
| 30/05/2024 | 19:34:56 | 0.0040 | 41,500 |
| 30/05/2024 | 19:09:01 | 0.0040 | 200 |
| 30/05/2024 | 18:32:15 | 0.0038 | 5,000 |
| 30/05/2024 | 16:49:45 | 0.0040 | 2,000 |
| 30/05/2024 | 15:49:14 | 0.0038 | 50,000 |
| 30/05/2024 | 15:41:30 | 0.0037 | 5,000 |
All quotes in USD
