Martin Marietta Materials Inc/ US5732841060 /
| 22/05/2024 21:59:56 | Chg. -7.63 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 573.50USD | -1.31% | 15,056 Turnover: 8.62 mill. |
-Bid Size: - | -Ask Size: - | 35.34 bill.USD | 0.49% | 30.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 21:59:56 | 573.50 | 4 |
| 22/05/2024 | 21:59:32 | 573.21 | 16 |
| 22/05/2024 | 21:59:29 | 573.20 | 1 |
| 22/05/2024 | 21:59:12 | 573.26 | 100 |
| 22/05/2024 | 21:59:00 | 573.26 | 36 |
| 22/05/2024 | 21:58:55 | 573.07 | 1 |
| 22/05/2024 | 21:58:49 | 573.06 | 11 |
| 22/05/2024 | 21:58:26 | 573.15 | 24 |
| 22/05/2024 | 21:58:26 | 573.03 | 50 |
| 22/05/2024 | 21:58:22 | 572.98 | 100 |
| 22/05/2024 | 21:58:14 | 572.73 | 4 |
| 22/05/2024 | 21:58:12 | 572.96 | 1 |
| 22/05/2024 | 21:58:12 | 572.96 | 5 |
All quotes in USD
