Marks And Spencer Group PLC ORD 1.../ GB0031274896 /
| 29/05/2024 21:00:00 | Chg. +0.8000 | Volume | Bid29/05/2024 | Ask29/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 302.8000GBX | +0.26% | 7.56 mill. Turnover(GBP): 22.89 mill. |
250.0000Bid Size: 15,000 | 320.0000Ask Size: 1,350 | 5.96 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 17:35:15 | 302.8000 | 5.17 mill. |
| 29/05/2024 | 17:29:55 | 301.3000 | 753 |
| 29/05/2024 | 17:29:55 | 301.3000 | 193 |
| 29/05/2024 | 17:29:55 | 301.3000 | 361 |
| 29/05/2024 | 17:29:55 | 301.4000 | 1,384 |
| 29/05/2024 | 17:29:55 | 301.4000 | 345 |
| 29/05/2024 | 17:29:49 | 301.4000 | 1,768 |
| 29/05/2024 | 17:29:49 | 301.4000 | 629 |
| 29/05/2024 | 17:29:40 | 301.3000 | 412 |
| 29/05/2024 | 17:29:34 | 301.2000 | 1,482 |
| 29/05/2024 | 17:29:34 | 301.2000 | 550 |
| 29/05/2024 | 17:29:21 | 301.3000 | 117 |
| 29/05/2024 | 17:29:21 | 301.3000 | 732 |
All quotes in GBX
