| AEX-INDEX | 897.55 | 9/20/2024 | -10.87 | -1.20% | -2.99% | +22.66% | 906.42 | 895.60 | |
| Athex Composite Share Price Index | 1,425.19 | 9/20/2024 | -3.20 | -0.22% | +0.08% | +18.76% | 1,432.23 | 1,422.93 | |
| XCSE:OMX Stockholm 30 Index | 2,579.15 | 9/20/2024 | -13.76 | -0.53% | +0.21% | +18.37% | 2,595.60 | 2,574.02 | |
| Shanghai Stock Exchange Composite Index | 2,736.81 | 9/20/2024 | +0.79 | +0.03% | -8.72% | -11.28% | 2,741.16 | 2,717.95 | |
| baha us 500 | 5,699.34 | 9/20/2024 | -13.61 | -0.24% | +4.26% | +31.70% | 5,712.85 | 5,672.46 | |
| CAC 40 | 7,500.26 | 9/20/2024 | -115.15 | -1.51% | -1.68% | +3.97% | 7,603.20 | 7,500.26 | |
| baha uk 100 | 8,209.00 | 9/20/2024 | -122.04 | -1.46% | -0.25% | +7.42% | 8,300.39 | 8,196.31 | |
| S&P/ASX 200 | 8,209.50 | 9/20/2024 | +17.60 | +0.21% | +5.30% | +16.20% | 8,246.20 | 8,188.00 | |
| IBEX 35. | 11,753.30 | 9/20/2024 | -24.80 | -0.21% | +6.54% | +23.09% | 11,826.70 | 11,747.90 | |
| Swiss Market Index SMI Price | 11,934.07 | 9/20/2024 | -124.23 | -1.03% | -0.66% | +7.66% | 12,056.00 | 11,927.33 | |
| Hang Seng Idx. | 18,258.57 | 9/20/2024 | +245.41 | +1.36% | +1.28% | +3.42% | 18,355.15 | 18,047.13 | |
| DAX | 18,720.01 | 9/20/2024 | -282.37 | -1.49% | +3.06% | +20.22% | 18,900.44 | 18,710.34 | |
| NASDAQ 100 INDEX | 19,791.489 | 9/20/2024 | -48.340 | -0.24% | +0.46% | +34.69% | 19,845.697 | 19,632.728 | |
| Nifty 50 | 25,790.95 | 9/20/2024 | +375.15 | +1.48% | +9.74% | +30.64% | 25,849.25 | 25,426.60 | |
| baha italy 40 | 33,693.33 | 9/20/2024 | -113.33 | -0.34% | +1.42% | +17.64% | 33,860.00 | 33,590.00 | |
| NIKKEI 225 | 37,723.91 | 9/20/2024 | +568.58 | +1.53% | -2.26% | +15.82% | 37,974.72 | 37,654.11 | |
| baha us 30 | 42,051.35 | 9/20/2024 | +20.29 | +0.05% | +7.38% | +23.49% | 42,137.70 | 41,855.33 | |