XCSE:OMX Stockholm 30 Index | 2,518.27 | 5:34 PM | -19.10 | -0.75% | +5.41% | +19.03% | 2,542.25 | 2,516.29 | |
Swiss Market Index SMI Price | 11,730.43 | 5:30 PM | +24.72 | +0.21% | +6.09% | +8.22% | 11,740.68 | 11,687.14 | |
Shanghai Stock Exchange Composite Index | 3,010.66 | 8:00 AM | +17.52 | +0.59% | +1.89% | -7.23% | 3,033.37 | 2,984.12 | |
S&P/ASX 200 | 7,896.90 | 12:00 AM | +77.30 | +0.99% | +3.71% | +12.27% | 7,901.20 | 7,819.60 | |
RTS Index | 1,128.26 | 4:50 PM | -1.69 | -0.15% | +3.42% | +12.85% | 1,133.80 | 1,124.73 | |
NIKKEI 225 | 40,168.07 | 7:00 AM | -594.66 | -1.46% | +19.76% | +45.97% | 40,408.66 | 40,054.06 | |
Nifty 50 | 22,326.90 | 10:59 AM | +203.25 | +0.92% | +2.52% | +31.71% | 22,516.00 | 22,163.60 | |
NASDAQ 100 INDEX | 18,254.856 | 5:52 PM | -25.986 | -0.14% | +8.03% | +44.76% | 18,308.316 | 18,231.383 | |
IBEX 35. | 11,111.30 | 2024-03-27 | - | - | +10.16% | +24.23% | 11,140.10 | 11,000.80 | |
Hang Seng Idx. | 16,541.42 | 9:08 AM | +148.58 | +0.91% | -2.95% | -16.39% | 16,725.61 | 16,345.90 | |
DAX | 18,492.49 | 5:30 PM | +15.40 | +0.08% | +10.72% | +22.13% | 18,513.83 | 18,468.87 | |
CAC 40 | 8,205.81 | 5:53 PM | +1.00 | +0.01% | +8.90% | +15.76% | 8,253.59 | 8,205.81 | |
baha us 500 | 5,253.03 | 6:08 PM | +4.95 | +0.09% | +9.79% | +32.33% | 5,256.39 | 5,243.64 | |
baha us 30 | 39,779.39 | 6:08 PM | +13.46 | +0.03% | +5.50% | +22.83% | 39,852.41 | 39,713.46 | |
baha uk 100 | 7,967.76 | 6:08 PM | +19.11 | +0.24% | +3.23% | +6.81% | 7,976.00 | 7,946.71 | |
baha italy 40 | 34,643.33 | 6:06 PM | -13.33 | -0.04% | +14.60% | +32.23% | 34,736.67 | 34,600.00 | |
Athex Composite Share Price Index | 1,422.35 | 4:30 PM | +4.76 | +0.34% | +10.63% | +38.98% | 1,425.39 | 1,414.70 | |
AEX-INDEX | 881.78 | 5:51 PM | +2.68 | +0.30% | +12.04% | +20.16% | 883.73 | 881.05 | |