Indices

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
XCSE:OMX Stockholm 30 Index
2,518.275:34 PM-19.10-0.75%+5.41%+19.03%2,542.252,516.29
Swiss Market Index SMI Price
11,730.435:30 PM+24.72+0.21%+6.09%+8.22%11,740.6811,687.14
Shanghai Stock Exchange Composite Index
3,010.668:00 AM+17.52+0.59%+1.89%-7.23%3,033.372,984.12
S&P/ASX 200
7,896.9012:00 AM+77.30+0.99%+3.71%+12.27%7,901.207,819.60
RTS Index
1,128.264:50 PM-1.69-0.15%+3.42%+12.85%1,133.801,124.73
NIKKEI 225
40,168.077:00 AM-594.66-1.46%+19.76%+45.97%40,408.6640,054.06
Nifty 50
22,326.9010:59 AM+203.25+0.92%+2.52%+31.71%22,516.0022,163.60
NASDAQ 100 INDEX
18,254.8565:52 PM-25.986-0.14%+8.03%+44.76%18,308.31618,231.383
IBEX 35.
11,111.302024-03-27--+10.16%+24.23%11,140.1011,000.80
Hang Seng Idx.
16,541.429:08 AM+148.58+0.91%-2.95%-16.39%16,725.6116,345.90
DAX
18,492.495:30 PM+15.40+0.08%+10.72%+22.13%18,513.8318,468.87
CAC 40
8,205.815:53 PM+1.00+0.01%+8.90%+15.76%8,253.598,205.81
baha us 500
5,253.036:08 PM+4.95+0.09%+9.79%+32.33%5,256.395,243.64
baha us 30
39,779.396:08 PM+13.46+0.03%+5.50%+22.83%39,852.4139,713.46
baha uk 100
7,967.766:08 PM+19.11+0.24%+3.23%+6.81%7,976.007,946.71
baha italy 40
34,643.336:06 PM-13.33-0.04%+14.60%+32.23%34,736.6734,600.00
Athex Composite Share Price Index
1,422.354:30 PM+4.76+0.34%+10.63%+38.98%1,425.391,414.70
AEX-INDEX
881.785:51 PM+2.68+0.30%+12.04%+20.16%883.73881.05