| baha italy 40 | 33,770.00 | 2024-04-25 | -376.67 | -1.10% | +12.50% | +24.40% | 34,196.67 | 33,603.33 | |
| IBEX 35. | 10,983.70 | 2024-04-25 | -44.10 | -0.40% | +10.76% | +18.23% | 11,095.00 | 10,887.40 | |
| CAC 40 | 8,016.65 | 2024-04-25 | -75.21 | -0.93% | +7.40% | +6.44% | 8,095.43 | 7,955.51 | |
| baha uk 100 | 8,085.52 | 2024-04-25 | +42.67 | +0.53% | +6.97% | +2.93% | 8,107.21 | 8,028.78 | |
| XCSE:OMX Stockholm 30 Index | 2,525.40 | 2024-04-25 | -17.81 | -0.70% | +6.88% | +12.28% | 2,544.91 | 2,507.92 | |
| AEX-INDEX | 870.27 | 2024-04-25 | -3.75 | -0.43% | +6.80% | +15.20% | 877.38 | 864.34 | |
| Hang Seng Idx. | 17,284.54 | 2024-04-25 | +83.27 | +0.48% | +6.62% | -11.89% | 17,438.83 | 17,109.57 | |
| Athex Composite Share Price Index | 1,435.19 | 2024-04-25 | -13.51 | -0.93% | +6.09% | +31.60% | 1,448.70 | 1,434.89 | |
| DAX | 17,917.28 | 2024-04-25 | -171.42 | -0.95% | +5.98% | +12.89% | 18,100.75 | 17,795.96 | |
| Nifty 50 | 22,570.35 | 2024-04-25 | +167.95 | +0.75% | +5.70% | +27.02% | 22,625.95 | 22,305.25 | |
| RTS Index | 1,178.69 | 2024-04-25 | +7.63 | +0.65% | +5.30% | +16.26% | 1,179.98 | 1,172.34 | |
| Shanghai Stock Exchange Composite Index | 3,052.90 | 2024-04-25 | +8.08 | +0.27% | +5.05% | -6.49% | 3,060.26 | 3,034.65 | |
| NIKKEI 225 | 37,628.48 | 2024-04-25 | -831.60 | -2.16% | +3.84% | +31.48% | 38,129.53 | 37,604.23 | |
| baha us 500 | 5,047.13 | 2024-04-25 | -24.29 | -0.48% | +3.11% | +23.97% | 5,055.65 | 4,988.67 | |
| S&P/ASX 200 | 7,683.00 | 2024-04-24 | -0.50 | -0.01% | +1.69% | +4.93% | 7,724.00 | 7,679.70 | |
| Swiss Market Index SMI Price | 11,260.61 | 2024-04-25 | -110.13 | -0.97% | +0.46% | -2.19% | 11,345.29 | 11,194.82 | |
| baha us 30 | 38,082.39 | 2024-04-25 | -370.57 | -0.96% | +0.10% | +13.58% | 38,446.43 | 37,745.54 | |
| NASDAQ 100 INDEX | 17,430.504 | 2024-04-25 | -96.297 | -0.55% | -0.49% | +36.98% | 17,474.461 | 17,172.423 | |