NIKKEI 225 | 40,369.44 | 7:00 AM | +201.37 | +0.50% | +20.63% | +44.78% | 40,521.71 | 40,268.11 | |
baha us 30 | 39,722.87 | 10:47 AM | -47.08 | -0.12% | +5.45% | +21.45% | 39,737.43 | 39,685.65 | |
baha italy 40 | 34,646.67 | 2024-03-28 | -10.00 | -0.03% | +14.30% | +30.01% | 34,736.67 | 34,596.67 | |
Nifty 50 | 22,326.90 | 2024-03-28 | +203.25 | +0.92% | +2.74% | +30.71% | 22,516.00 | 22,163.60 | |
DAX | 18,492.49 | 2024-03-28 | +15.40 | +0.08% | +10.39% | +20.64% | 18,513.83 | 18,468.87 | |
NASDAQ 100 INDEX | 18,254.689 | 2024-03-28 | -26.153 | -0.14% | +8.49% | +42.10% | 18,308.316 | 18,231.383 | |
Hang Seng Idx. | 16,541.42 | 2024-03-28 | +148.58 | +0.91% | -2.97% | -18.08% | 16,725.61 | 16,345.90 | |
Swiss Market Index SMI Price | 11,730.43 | 2024-03-28 | +24.72 | +0.21% | +5.32% | +7.00% | 11,740.68 | 11,687.14 | |
IBEX 35. | 11,074.60 | 2024-03-28 | -36.70 | -0.33% | +9.63% | +22.09% | 11,105.60 | 11,057.40 | |
CAC 40 | 8,205.81 | 2024-03-28 | +1.00 | +0.01% | +8.78% | +14.18% | 8,253.59 | 8,205.81 | |
baha uk 100 | 7,952.68 | 10:47 AM | -12.97 | -0.16% | +3.12% | +5.04% | 7,953.01 | 7,943.09 | |
S&P/ASX 200 | 7,896.90 | 2024-03-28 | +77.30 | +0.99% | +4.03% | +12.01% | 7,901.20 | 7,819.60 | |
baha us 500 | 5,242.13 | 10:47 AM | -4.97 | -0.09% | +9.82% | +30.20% | 5,244.05 | 5,237.22 | |
Shanghai Stock Exchange Composite Index | 3,041.17 | 8:00 AM | +30.50 | +1.01% | +2.23% | -6.14% | 3,041.30 | 3,008.17 | |
XCSE:OMX Stockholm 30 Index | 2,518.27 | 2024-03-28 | -19.10 | -0.75% | +5.10% | +17.16% | 2,542.25 | 2,516.29 | |
Athex Composite Share Price Index | 1,422.35 | 2024-03-28 | +4.76 | +0.34% | +9.99% | +38.01% | 1,425.39 | 1,414.70 | |
RTS Index | 1,126.95 | 10:30 AM | -1.31 | -0.12% | +4.01% | +12.18% | 1,132.82 | 1,126.25 | |
AEX-INDEX | 881.78 | 2024-03-28 | +2.68 | +0.30% | +12.07% | +18.27% | 883.73 | 881.05 | |