Indices

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
NIKKEI 225
40,369.447:00 AM+201.37+0.50%+20.63%+44.78%40,521.7140,268.11
baha us 30
39,722.8710:47 AM-47.08-0.12%+5.45%+21.45%39,737.4339,685.65
baha italy 40
34,646.672024-03-28-10.00-0.03%+14.30%+30.01%34,736.6734,596.67
Nifty 50
22,326.902024-03-28+203.25+0.92%+2.74%+30.71%22,516.0022,163.60
DAX
18,492.492024-03-28+15.40+0.08%+10.39%+20.64%18,513.8318,468.87
NASDAQ 100 INDEX
18,254.6892024-03-28-26.153-0.14%+8.49%+42.10%18,308.31618,231.383
Hang Seng Idx.
16,541.422024-03-28+148.58+0.91%-2.97%-18.08%16,725.6116,345.90
Swiss Market Index SMI Price
11,730.432024-03-28+24.72+0.21%+5.32%+7.00%11,740.6811,687.14
IBEX 35.
11,074.602024-03-28-36.70-0.33%+9.63%+22.09%11,105.6011,057.40
CAC 40
8,205.812024-03-28+1.00+0.01%+8.78%+14.18%8,253.598,205.81
baha uk 100
7,952.6810:47 AM-12.97-0.16%+3.12%+5.04%7,953.017,943.09
S&P/ASX 200
7,896.902024-03-28+77.30+0.99%+4.03%+12.01%7,901.207,819.60
baha us 500
5,242.1310:47 AM-4.97-0.09%+9.82%+30.20%5,244.055,237.22
Shanghai Stock Exchange Composite Index
3,041.178:00 AM+30.50+1.01%+2.23%-6.14%3,041.303,008.17
XCSE:OMX Stockholm 30 Index
2,518.272024-03-28-19.10-0.75%+5.10%+17.16%2,542.252,516.29
Athex Composite Share Price Index
1,422.352024-03-28+4.76+0.34%+9.99%+38.01%1,425.391,414.70
RTS Index
1,126.9510:30 AM-1.31-0.12%+4.01%+12.18%1,132.821,126.25
AEX-INDEX
881.782024-03-28+2.68+0.30%+12.07%+18.27%883.73881.05