| NASDAQ 100 INDEX | 17,176.161 | 5:55 PM | -218.153 | -1.25% | -0.80% | +31.23% | 17,362.281 | 17,171.545 | |
| NIKKEI 225 | 37,068.35 | 8:00 AM | -1011.35 | -2.66% | +3.07% | +29.58% | 37,749.48 | 36,733.06 | |
| Nifty 50 | 22,147.00 | 11:59 AM | +151.15 | +0.69% | +2.43% | +25.70% | 22,179.55 | 21,777.65 | |
| Athex Composite Share Price Index | 1,392.62 | 4:30 PM | +11.55 | +0.84% | +3.92% | +25.34% | 1,395.57 | 1,371.58 | |
| baha italy 40 | 33,733.33 | 6:11 PM | +80.00 | +0.24% | +11.86% | +20.88% | 33,810.00 | 33,273.33 | |
| baha us 500 | 4,976.82 | 6:11 PM | -32.80 | -0.65% | +2.90% | +19.82% | 5,017.62 | 4,970.99 | |
| RTS Index | 1,173.68 | 5:50 PM | +13.08 | +1.13% | +3.86% | +16.83% | 1,175.82 | 1,158.74 | |
| IBEX 35. | 10,765.00 | 2024-04-18 | - | - | +9.20% | +13.38% | 10,776.30 | 10,686.20 | |
| AEX-INDEX | 860.01 | 5:55 PM | -5.35 | -0.62% | +10.41% | +13.13% | 863.30 | 858.09 | |
| baha us 30 | 37,886.84 | 6:11 PM | +113.59 | +0.30% | +0.09% | +11.79% | 37,997.48 | 37,546.78 | |
| DAX | 17,737.36 | 5:35 PM | -100.04 | -0.56% | +7.14% | +11.59% | 17,834.87 | 17,626.90 | |
| XCSE:OMX Stockholm 30 Index | 2,502.07 | 5:34 PM | -15.62 | -0.62% | +8.88% | +11.22% | 2,504.16 | 2,481.48 | |
| CAC 40 | 8,022.41 | 5:55 PM | -0.85 | -0.01% | +8.83% | +6.27% | 8,039.48 | 7,946.84 | |
| S&P/ASX 200 | 7,567.30 | 12:00 AM | -74.80 | -0.98% | +1.97% | +2.74% | 7,642.10 | 7,492.60 | |
| baha uk 100 | 7,900.75 | 6:11 PM | +39.83 | +0.51% | +5.55% | +0.02% | 7,912.93 | 7,795.92 | |
| Swiss Market Index SMI Price | 11,296.40 | 5:30 PM | +65.97 | +0.59% | +1.31% | -0.61% | 11,296.40 | 11,127.42 | |
| Shanghai Stock Exchange Composite Index | 3,065.26 | 9:00 AM | -8.96 | -0.29% | +8.23% | -9.05% | 3,080.32 | 3,055.06 | |
| Hang Seng Idx. | 16,224.14 | 10:08 AM | -161.73 | -0.99% | +5.98% | -20.34% | 16,254.90 | 16,044.45 | |