| baha uk 100 | 7,239.75 | 6/24/2022 | +206.03 | +2.93% | -3.58% | +1.66% | 7,245.08 | 7,037.08 | |
| Nifty 50 | 15,699.25 | 6/24/2022 | +142.60 | +0.92% | -8.48% | -1.02% | 15,749.25 | 15,619.45 | |
| Shanghai Stock Exchange Composite Index | 3,349.75 | 6/24/2022 | +29.60 | +0.89% | +4.28% | -7.15% | 3,356.71 | 3,322.95 | |
| Athex Composite Share Price Index | 834.83 | 6/24/2022 | -1.40 | -0.17% | -0.98% | -8.03% | 843.58 | 833.54 | |
| CAC 40 | 6,073.35 | 6/24/2022 | +190.02 | +3.23% | -7.33% | -8.30% | 6,085.99 | 5,914.67 | |
| baha us 30 | 31,507.91 | 6/24/2022 | +822.93 | +2.68% | -9.62% | -8.55% | 31,509.25 | 30,799.46 | |
| baha us 500 | 3,911.04 | 6/24/2022 | +117.35 | +3.09% | -13.89% | -8.62% | 3,911.55 | 3,812.74 | |
| NIKKEI 225 | 26,491.97 | 6/24/2022 | +320.72 | +1.23% | -5.89% | -8.86% | 26,519.16 | 26,148.56 | |
| IBEX 35. | 8,244.10 | 6/24/2022 | +137.70 | +1.70% | -1.04% | -9.36% | 8,262.30 | 8,108.50 | |
| Swiss Market Index SMI Price | 10,823.12 | 6/24/2022 | +369.81 | +3.54% | -10.71% | -9.81% | 10,823.12 | 10,503.30 | |
| AEX-INDEX | 660.32 | 6/24/2022 | +24.39 | +3.84% | -8.78% | -9.93% | 660.88 | 638.26 | |
| S&P/ASX 200 | 6,578.70 | 6/24/2022 | +50.30 | +0.77% | -11.17% | -9.98% | 6,585.10 | 6,501.60 | |
| baha italy 40 | 22,113.33 | 6/24/2022 | +466.67 | +2.16% | -9.74% | -13.42% | 22,260.00 | 21,586.67 | |
| RTS Index | 1,414.96 | 6/24/2022 | -1.45 | -0.10% | +70.56% | -15.38% | 1,422.93 | 1,401.19 | |
| NASDAQ 100 INDEX | 12,105.848 | 6/24/2022 | +408.172 | +3.49% | -17.95% | -15.61% | 12,112.821 | 11,812.179 | |
| DAX | 13,118.13 | 6/24/2022 | +205.54 | +1.59% | -8.30% | -15.95% | 13,160.71 | 12,904.86 | |
| XCSE:OMX Stockholm 30 Index | 1,865.54 | 6/24/2022 | 0.00 | 0.00% | -11.44% | -17.85% | 1,865.54 | 1,865.54 | |
| Hang Seng Idx. | 21,719.06 | 6/24/2022 | +445.19 | +2.09% | +1.47% | -25.84% | 21,762.67 | 21,408.66 | |
| KOSPI Composite Index | 2,366.60 | 6/24/2022 | +52.28 | +2.26% | -13.31% | -28.35% | 2,373.48 | 2,319.99 | |