Indices

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
baha uk 100
7,239.756/24/2022+206.03+2.93%-3.58%+1.66%7,245.087,037.08
Nifty 50
15,699.256/24/2022+142.60+0.92%-8.48%-1.02%15,749.2515,619.45
Shanghai Stock Exchange Composite Index
3,349.756/24/2022+29.60+0.89%+4.28%-7.15%3,356.713,322.95
Athex Composite Share Price Index
834.836/24/2022-1.40-0.17%-0.98%-8.03%843.58833.54
CAC 40
6,073.356/24/2022+190.02+3.23%-7.33%-8.30%6,085.995,914.67
baha us 30
31,507.916/24/2022+822.93+2.68%-9.62%-8.55%31,509.2530,799.46
baha us 500
3,911.046/24/2022+117.35+3.09%-13.89%-8.62%3,911.553,812.74
NIKKEI 225
26,491.976/24/2022+320.72+1.23%-5.89%-8.86%26,519.1626,148.56
IBEX 35.
8,244.106/24/2022+137.70+1.70%-1.04%-9.36%8,262.308,108.50
Swiss Market Index SMI Price
10,823.126/24/2022+369.81+3.54%-10.71%-9.81%10,823.1210,503.30
AEX-INDEX
660.326/24/2022+24.39+3.84%-8.78%-9.93%660.88638.26
S&P/ASX 200
6,578.706/24/2022+50.30+0.77%-11.17%-9.98%6,585.106,501.60
baha italy 40
22,113.336/24/2022+466.67+2.16%-9.74%-13.42%22,260.0021,586.67
RTS Index
1,414.966/24/2022-1.45-0.10%+70.56%-15.38%1,422.931,401.19
NASDAQ 100 INDEX
12,105.8486/24/2022+408.172+3.49%-17.95%-15.61%12,112.82111,812.179
DAX
13,118.136/24/2022+205.54+1.59%-8.30%-15.95%13,160.7112,904.86
XCSE:OMX Stockholm 30 Index
1,865.546/24/20220.000.00%-11.44%-17.85%1,865.541,865.54
Hang Seng Idx.
21,719.066/24/2022+445.19+2.09%+1.47%-25.84%21,762.6721,408.66
KOSPI Composite Index
2,366.606/24/2022+52.28+2.26%-13.31%-28.35%2,373.482,319.99