| RTS Index | 1,174.50 | 4:09 PM | +13.90 | +1.20% | +3.93% | +16.91% | 1,175.73 | 1,158.74 | |
| Athex Composite Share Price Index | 1,381.07 | 2024-04-18 | +15.59 | +1.14% | +3.06% | +24.30% | 1,381.11 | 1,365.48 | |
| Nifty 50 | 22,147.00 | 11:59 AM | +151.15 | +0.69% | +2.43% | +25.70% | 22,179.55 | 21,777.65 | |
| baha us 30 | 37,902.68 | 4:25 PM | +129.43 | +0.34% | +0.13% | +11.84% | 37,985.02 | 37,546.78 | |
| baha italy 40 | 33,746.67 | 4:25 PM | +93.33 | +0.28% | +11.90% | +20.93% | 33,796.67 | 33,273.33 | |
| Swiss Market Index SMI Price | 11,257.99 | 4:09 PM | +27.56 | +0.25% | +0.96% | -0.95% | 11,260.78 | 11,127.42 | |
| CAC 40 | 8,033.92 | 4:10 PM | +10.66 | +0.13% | +8.98% | +6.42% | 8,039.48 | 7,946.84 | |
| baha uk 100 | 7,869.63 | 4:25 PM | +8.71 | +0.11% | +5.13% | -0.38% | 7,877.77 | 7,795.92 | |
| AEX-INDEX | 862.92 | 4:09 PM | -2.44 | -0.28% | +10.79% | +13.51% | 863.30 | 858.09 | |
| Shanghai Stock Exchange Composite Index | 3,065.26 | 9:00 AM | -8.96 | -0.29% | +8.23% | -9.05% | 3,080.32 | 3,055.06 | |
| baha us 500 | 4,994.06 | 4:25 PM | -15.56 | -0.31% | +3.25% | +20.24% | 5,017.62 | 4,970.99 | |
| DAX | 17,749.25 | 4:10 PM | -88.15 | -0.49% | +7.21% | +11.66% | 17,834.87 | 17,626.90 | |
| XCSE:OMX Stockholm 30 Index | 2,503.02 | 4:09 PM | -14.67 | -0.58% | +8.92% | +11.26% | 2,504.16 | 2,481.48 | |
| NASDAQ 100 INDEX | 17,291.633 | 4:10 PM | -102.681 | -0.59% | -0.13% | +32.11% | 17,362.281 | 17,287.912 | |
| S&P/ASX 200 | 7,567.30 | 12:00 AM | -74.80 | -0.98% | +1.97% | +2.74% | 7,642.10 | 7,492.60 | |
| Hang Seng Idx. | 16,224.14 | 10:08 AM | -161.73 | -0.99% | +5.98% | -20.34% | 16,254.90 | 16,044.45 | |
| NIKKEI 225 | 37,068.35 | 8:00 AM | -1011.35 | -2.66% | +3.07% | +29.58% | 37,749.48 | 36,733.06 | |
| IBEX 35. | 10,765.00 | 2024-04-18 | - | - | +9.20% | +13.38% | 10,776.30 | 10,686.20 | |