Markel Group Inc/ US5705351048 /
| 17/05/2024 22:10:00 | Var. +10.63 | Volume | Denaro23:10:02 | Lettera23:10:02 | Max | Min |
|---|---|---|---|---|---|---|
| 1,663.21USD | +0.64% | 23,691 Fatturato: 25.42 mill. |
1,662.05Quantità in denaro: 100 | 1,663.86Quantità in lettera: 100 | 1,670.24 | 1,652.84 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 22:10:00 | 1,663.21 | - |
| 17/05/2024 | 22:00:02 | 1,663.21 | 3,750 |
| 17/05/2024 | 21:59:55 | 1,663.20 | 10 |
| 17/05/2024 | 21:59:55 | 1,665.04 | 15 |
| 17/05/2024 | 21:59:55 | 1,665.04 | 14 |
| 17/05/2024 | 21:59:54 | 1,664.87 | 23 |
| 17/05/2024 | 21:59:54 | 1,664.00 | 10 |
| 17/05/2024 | 21:59:52 | 1,664.79 | 20 |
| 17/05/2024 | 21:59:52 | 1,664.79 | 10 |
| 17/05/2024 | 21:59:51 | 1,663.52 | 14 |
| 17/05/2024 | 21:59:51 | 1,664.46 | 24 |
| 17/05/2024 | 21:59:50 | 1,663.52 | 10 |
| 17/05/2024 | 21:59:50 | 1,663.52 | 26 |
Tutte le quotazioni in USD
