Markel Group Inc/ US5705351048 /
| 24/05/2024 22:10:00 | Var. +2.16 | Volume | Denaro24/05/2024 | Lettera24/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 1,618.29USD | +0.13% | 28,072 Fatturato: 28.54 mill. |
1,588.00Quantità in denaro: 100 | 1,675.00Quantità in lettera: 400 | 1,626.09 | 1,588.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 22:10:00 | 1,618.29 | - |
| 24/05/2024 | 22:00:02 | 1,618.29 | 4,445 |
| 24/05/2024 | 21:59:59 | 1,619.78 | 19 |
| 24/05/2024 | 21:59:59 | 1,619.78 | 81 |
| 24/05/2024 | 21:59:57 | 1,618.70 | 10 |
| 24/05/2024 | 21:59:56 | 1,618.71 | 18 |
| 24/05/2024 | 21:59:56 | 1,618.70 | 18 |
| 24/05/2024 | 21:59:52 | 1,618.60 | 19 |
| 24/05/2024 | 21:59:51 | 1,615.89 | 20 |
| 24/05/2024 | 21:59:51 | 1,616.18 | 13 |
| 24/05/2024 | 21:59:50 | 1,617.11 | 10 |
| 24/05/2024 | 21:59:50 | 1,617.13 | 10 |
| 24/05/2024 | 21:59:50 | 1,617.14 | 20 |
Tutte le quotazioni in USD
