Markel Group Inc/ US5705351048 /
| 24/05/2024 22:10:00 | Chg. +2.16 | Volume | Bid01:27:02 | Demandez à01:27:02 | Haut | Bas |
|---|---|---|---|---|---|---|
| 1,618.29USD | +0.13% | 28,073 Chiffrre d'affaires: 28.54 Mio. |
1,588.00Bid taille: 100 | 1,645.00Ask la taille: 500 | 1,626.09 | 1,588.00 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 22:10:00 | 1,618.29 | - |
| 24/05/2024 | 22:00:02 | 1,618.29 | 4,445 |
| 24/05/2024 | 21:59:59 | 1,619.78 | 19 |
| 24/05/2024 | 21:59:59 | 1,619.78 | 81 |
| 24/05/2024 | 21:59:57 | 1,618.70 | 10 |
| 24/05/2024 | 21:59:56 | 1,618.71 | 18 |
| 24/05/2024 | 21:59:56 | 1,618.70 | 18 |
| 24/05/2024 | 21:59:52 | 1,618.60 | 19 |
| 24/05/2024 | 21:59:51 | 1,615.89 | 20 |
| 24/05/2024 | 21:59:51 | 1,616.18 | 13 |
| 24/05/2024 | 21:59:50 | 1,617.11 | 10 |
| 24/05/2024 | 21:59:50 | 1,617.13 | 10 |
| 24/05/2024 | 21:59:50 | 1,617.14 | 20 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
