Markel Group Inc/ US5705351048 /
| 24/05/2024 22:10:00 | Diferencia +2.16 | Volumen | Bid2:00:00 | Ask2:00:00 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 1,618.29USD | +0.13% | 28,073 Volumen de negocios: 28.54 millones |
1,500.00Volumen de oferta: 100 | 1,645.00Tamaño/ Volumen/ Formato de Ask: 500 | 1,626.09 | 1,588.00 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/05/2024 | 22:10:00 | 1,618.29 | - |
| 24/05/2024 | 22:00:02 | 1,618.29 | 4,445 |
| 24/05/2024 | 21:59:59 | 1,619.78 | 19 |
| 24/05/2024 | 21:59:59 | 1,619.78 | 81 |
| 24/05/2024 | 21:59:57 | 1,618.70 | 10 |
| 24/05/2024 | 21:59:56 | 1,618.71 | 18 |
| 24/05/2024 | 21:59:56 | 1,618.70 | 18 |
| 24/05/2024 | 21:59:52 | 1,618.60 | 19 |
| 24/05/2024 | 21:59:51 | 1,615.89 | 20 |
| 24/05/2024 | 21:59:51 | 1,616.18 | 13 |
| 24/05/2024 | 21:59:50 | 1,617.11 | 10 |
| 24/05/2024 | 21:59:50 | 1,617.13 | 10 |
| 24/05/2024 | 21:59:50 | 1,617.14 | 20 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en USD
