Markel Group Inc/ US5705351048 /
| 5/24/2024 10:10:00 PM | Chg. +2.16 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 1,618.29USD | +0.13% | 28,073 Turnover: 28.54 mill. |
1,500.00Bid Size: 100 | 1,645.00Ask Size: 500 | 1,626.09 | 1,588.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:10:00 PM | 1,618.29 | - |
| 5/24/2024 | 10:00:02 PM | 1,618.29 | 4,445 |
| 5/24/2024 | 9:59:59 PM | 1,619.78 | 19 |
| 5/24/2024 | 9:59:59 PM | 1,619.78 | 81 |
| 5/24/2024 | 9:59:57 PM | 1,618.70 | 10 |
| 5/24/2024 | 9:59:56 PM | 1,618.71 | 18 |
| 5/24/2024 | 9:59:56 PM | 1,618.70 | 18 |
| 5/24/2024 | 9:59:52 PM | 1,618.60 | 19 |
| 5/24/2024 | 9:59:51 PM | 1,615.89 | 20 |
| 5/24/2024 | 9:59:51 PM | 1,616.18 | 13 |
| 5/24/2024 | 9:59:50 PM | 1,617.11 | 10 |
| 5/24/2024 | 9:59:50 PM | 1,617.13 | 10 |
| 5/24/2024 | 9:59:50 PM | 1,617.14 | 20 |
All quotes in USD
