Markel Group Inc/ US5705351048 /
| 22/05/2024 22:10:00 | Chg. +10.85 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 1,648.06USD | +0.66% | 28,331 Turnover: 25.37 mill. |
1,500.00Bid Size: 100 | 1,675.00Ask Size: 400 | 1,659.16 | 1,633.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 22:10:00 | 1,648.06 | - |
| 22/05/2024 | 22:00:01 | 1,648.06 | 4,022 |
| 22/05/2024 | 21:59:53 | 1,649.31 | 14 |
| 22/05/2024 | 21:59:51 | 1,649.16 | 30 |
| 22/05/2024 | 21:59:47 | 1,648.93 | 10 |
| 22/05/2024 | 21:59:42 | 1,648.58 | 18 |
| 22/05/2024 | 21:59:39 | 1,648.39 | 30 |
| 22/05/2024 | 21:59:33 | 1,647.82 | 10 |
| 22/05/2024 | 21:59:29 | 1,648.27 | 10 |
| 22/05/2024 | 21:59:17 | 1,647.77 | 10 |
| 22/05/2024 | 21:59:08 | 1,647.77 | 10 |
| 22/05/2024 | 21:59:05 | 1,648.46 | 24 |
| 22/05/2024 | 21:59:05 | 1,648.46 | 155 |
All quotes in USD
