MarineMax Inc/ US5679081084 /
6/14/2024 9:59:59 PM | Chg. -0.61 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
32.06USD | -1.85% | 7,580 Turnover: 242,448.55 |
-Bid Size: - | -Ask Size: - | 714.98 mill.USD | - | 6.41 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/14/2024 | 9:59:59 PM | 32.06 | 7 |
6/14/2024 | 9:59:59 PM | 32.06 | 5 |
6/14/2024 | 9:59:58 PM | 32.05 | 2 |
6/14/2024 | 9:59:58 PM | 32.05 | 8 |
6/14/2024 | 9:59:18 PM | 31.90 | 200 |
6/14/2024 | 9:59:18 PM | 31.88 | 100 |
6/14/2024 | 9:59:15 PM | 31.89 | 100 |
6/14/2024 | 9:59:10 PM | 31.94 | 100 |
6/14/2024 | 9:58:55 PM | 31.97 | 4 |
6/14/2024 | 9:58:55 PM | 31.97 | 100 |
6/14/2024 | 9:58:50 PM | 31.98 | 33 |
6/14/2024 | 9:58:18 PM | 32.02 | 100 |
6/14/2024 | 9:56:02 PM | 31.95 | 8 |
All quotes in USD