MarineMax Inc/ US5679081084 /
| 18/06/2024 21:59:41 | Chg. -0.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.34USD | -1.46% | 7,693 Turnover: 260,198.92 |
-Bid Size: - | -Ask Size: - | 743.08 mill.USD | - | 6.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 21:59:41 | 33.34 | 100 |
| 18/06/2024 | 21:59:40 | 33.35 | 56 |
| 18/06/2024 | 21:59:40 | 33.38 | 3 |
| 18/06/2024 | 21:59:30 | 33.39 | 100 |
| 18/06/2024 | 21:59:29 | 33.38 | 100 |
| 18/06/2024 | 21:59:04 | 33.41 | 3 |
| 18/06/2024 | 21:59:00 | 33.41 | 1 |
| 18/06/2024 | 21:56:53 | 33.42 | 38 |
| 18/06/2024 | 21:56:16 | 33.45 | 2 |
| 18/06/2024 | 21:52:22 | 33.54 | 33 |
| 18/06/2024 | 21:52:22 | 33.54 | 100 |
| 18/06/2024 | 21:51:47 | 33.53 | 2 |
| 18/06/2024 | 21:51:47 | 33.56 | 38 |
All quotes in USD
