MarineMax Inc/ US5679081084 /
6/5/2024 10:10:00 PM | Chg. +1.48 | Volume | Bid1:59:59 AM | Ask1:59:59 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
36.21USD | +4.26% | 340,002 Turnover: 8.13 mill. |
35.94Bid Size: 100 | 36.62Ask Size: 100 | 807.53 mill.USD | - | 7.24 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/5/2024 | 10:10:00 PM | 36.21 | - |
6/5/2024 | 10:00:02 PM | 36.21 | 42,272 |
6/5/2024 | 9:59:59 PM | 36.21 | 457 |
6/5/2024 | 9:59:59 PM | 36.22 | 1,100 |
6/5/2024 | 9:59:59 PM | 36.22 | 100 |
6/5/2024 | 9:59:58 PM | 36.22 | 100 |
6/5/2024 | 9:59:58 PM | 36.23 | 100 |
6/5/2024 | 9:59:58 PM | 36.22 | 153 |
6/5/2024 | 9:59:58 PM | 36.26 | 100 |
6/5/2024 | 9:59:58 PM | 36.22 | 100 |
6/5/2024 | 9:59:58 PM | 36.22 | 100 |
6/5/2024 | 9:59:57 PM | 36.28 | 100 |
6/5/2024 | 9:59:55 PM | 36.22 | 100 |
All quotes in USD