MarineMax Inc/ US5679081084 /
| 2024-05-16 7:53:00 PM | Chg. -0.40 | Volume | Bid8:01:34 PM | Ask8:01:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.33USD | -1.44% | 97,846 Turnover: 1.42 mill. |
27.33Bid Size: 200 | 27.36Ask Size: 100 | 609.28 mill.USD | - | 5.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:53:00 PM | 27.33 | 100 |
| 2024-05-16 | 7:53:00 PM | 27.33 | 100 |
| 2024-05-16 | 7:53:00 PM | 27.33 | 100 |
| 2024-05-16 | 7:53:00 PM | 27.33 | 100 |
| 2024-05-16 | 7:53:00 PM | 27.33 | 100 |
| 2024-05-16 | 7:53:00 PM | 27.33 | 117 |
| 2024-05-16 | 7:51:10 PM | 27.28 | 100 |
| 2024-05-16 | 7:42:12 PM | 27.32 | 100 |
| 2024-05-16 | 7:39:45 PM | 27.32 | 100 |
| 2024-05-16 | 7:38:20 PM | 27.30 | 210 |
| 2024-05-16 | 7:36:16 PM | 27.31 | 100 |
| 2024-05-16 | 7:35:47 PM | 27.28 | 200 |
| 2024-05-16 | 7:35:47 PM | 27.27 | 183 |
All quotes in USD
