GDR Globaltrans Inves ORD SHS (T+.../ US37949E2046 /
| 2024-06-21 2:48:02 PM | Chg. +6.2 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 701.3RUB | +0.89% | 106,628 Turnover: 73.88 mill. |
-Bid Size: - | -Ask Size: - | 124.66 bill.RUB | - | 3.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:48:02 PM | 701.3 | 22 |
| 2024-06-21 | 2:48:02 PM | 701.3 | 6 |
| 2024-06-21 | 2:48:02 PM | 701.3 | 1 |
| 2024-06-21 | 2:48:02 PM | 701.3 | 1 |
| 2024-06-21 | 2:48:01 PM | 701.3 | 7 |
| 2024-06-21 | 2:48:01 PM | 701.3 | 1 |
| 2024-06-21 | 2:48:01 PM | 701.3 | 3 |
| 2024-06-21 | 2:48:01 PM | 701.3 | 1 |
| 2024-06-21 | 2:48:01 PM | 701.3 | 80 |
| 2024-06-21 | 2:48:01 PM | 701.3 | 919 |
| 2024-06-21 | 2:47:58 PM | 701.3 | 7 |
| 2024-06-21 | 2:47:45 PM | 701.2 | 6 |
| 2024-06-21 | 2:47:17 PM | 701.3 | 12 |
All quotes in RUB
