6/7/2024  9:59:56 PM Chg. -0.03 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
27.87USD -0.09% 134,413
Turnover: 3.75 mill.
-Bid Size: - -Ask Size: - 15.72 bill.USD 1.47% 10.89
 

Time & Sales

Date Time Last Volume
6/7/2024 9:59:56 PM 27.87 100
6/7/2024 9:59:51 PM 27.85 78
6/7/2024 9:59:51 PM 27.85 64
6/7/2024 9:59:51 PM 27.85 100
6/7/2024 9:59:50 PM 27.85 100
6/7/2024 9:59:47 PM 27.85 100
6/7/2024 9:59:46 PM 27.85 45
6/7/2024 9:59:45 PM 27.85 66
6/7/2024 9:59:45 PM 27.85 10
6/7/2024 9:59:43 PM 27.85 17
6/7/2024 9:59:43 PM 27.85 69
6/7/2024 9:59:37 PM 27.86 6
6/7/2024 9:59:37 PM 27.86 100
 
  All quotes in USD