Serco Group PLC ORD 2P/ GB0007973794 /
| 2024-09-19 9:00:00 PM | Chg. +3.6000 | Volume | Bid6:00:05 AM | Ask6:00:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 177.1000GBX | +2.07% | 1.48 mill. Turnover(GBP): 2.61 mill. |
121.0000Bid Size: 15,000 | 178.0000Ask Size: 16,666 | 1.96 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 5:37:45 PM | 177.1000 | 9,670 |
| 2024-09-19 | 5:37:45 PM | 177.1000 | 5,283 |
| 2024-09-19 | 5:37:45 PM | 177.1000 | 13,872 |
| 2024-09-19 | 5:37:45 PM | 177.1000 | 3,673 |
| 2024-09-19 | 5:37:45 PM | 177.1000 | 10,246 |
| 2024-09-19 | 5:35:15 PM | 177.1000 | 734,719 |
| 2024-09-19 | 5:29:59 PM | 177.1000 | 306 |
| 2024-09-19 | 5:29:59 PM | 177.1000 | 54 |
| 2024-09-19 | 5:29:59 PM | 177.1000 | 126 |
| 2024-09-19 | 5:29:59 PM | 176.7000 | 10 |
| 2024-09-19 | 5:29:59 PM | 177.1000 | 649 |
| 2024-09-19 | 5:29:59 PM | 177.1000 | 183 |
| 2024-09-19 | 5:29:59 PM | 177.0000 | 2 |
All quotes in GBX
