Mapletree PanAsia Com Tr/ SG2D18969584 /
| 23.05.2024 10:41:13 | Zm. +0,020 | Wolumen | Bid10:57:14 | Ask10:57:37 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 1,250SGD | +1,63% | 485 Obrót: 594,460 |
1,180Wolumen Bid: 99 | 1,450Wolumen Ask: 99 | 1,250 | 1,200 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.05.2024 | 10:41:13 | 1,250 | 73 |
| 23.05.2024 | 07:42:50 | 1,250 | 28 |
| 23.05.2024 | 04:30:01 | 1,200 | 1 |
| 23.05.2024 | 04:30:01 | 1,220 | 98 |
| 23.05.2024 | 04:01:51 | 1,220 | 53 |
| 23.05.2024 | 03:58:01 | 1,220 | 56 |
| 23.05.2024 | 03:49:30 | 1,220 | 60 |
| 23.05.2024 | 03:07:06 | 1,220 | 18 |
| 23.05.2024 | 03:07:05 | 1,220 | 73 |
| 23.05.2024 | 03:07:05 | 1,210 | 25 |
| 21.05.2024 | 10:23:39 | 1,230 | 77 |
| 21.05.2024 | 04:25:29 | 1,260 | 19 |
| 21.05.2024 | 04:15:26 | 1,230 | 89 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w SGD
