Mapfre SA/ ES0124244E34 /
| 5/30/2024 4:57:59 PM | Chg. +0.02 | Volume | Bid4:58:06 PM | Ask4:58:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.21EUR | +0.96% | 993,401 Turnover: 1.54 mill. |
2.21Bid Size: 10,411 | 2.21Ask Size: 6,208 | 6.81 bill.EUR | 6.11% | 13.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 4:57:59 PM | 2.21 | 246 |
| 5/30/2024 | 4:57:59 PM | 2.21 | 974 |
| 5/30/2024 | 4:56:15 PM | 2.21 | 747 |
| 5/30/2024 | 4:53:05 PM | 2.21 | 885 |
| 5/30/2024 | 4:51:25 PM | 2.21 | 55 |
| 5/30/2024 | 4:50:10 PM | 2.21 | 1,600 |
| 5/30/2024 | 4:49:39 PM | 2.21 | 366 |
| 5/30/2024 | 4:49:29 PM | 2.21 | 229 |
| 5/30/2024 | 4:48:22 PM | 2.21 | 27 |
| 5/30/2024 | 4:47:57 PM | 2.21 | 792 |
| 5/30/2024 | 4:47:57 PM | 2.21 | 535 |
| 5/30/2024 | 4:47:57 PM | 2.21 | 80 |
| 5/30/2024 | 4:47:55 PM | 2.21 | 588 |
All quotes in EUR
