Mapfre SA/ ES0124244E34 /
| 30/05/2024 12:51:33 | Chg. +0.02 | Volume | Bid12:52:19 | Ask12:53:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.21EUR | +1.00% | 699,625 Turnover: 1.27 mill. |
2.21Bid Size: 2,798 | 2.22Ask Size: 7,461 | 6.82 bill.EUR | 6.09% | 13.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 12:51:33 | 2.21 | 2,559 |
| 30/05/2024 | 12:50:30 | 2.22 | 563 |
| 30/05/2024 | 12:50:28 | 2.22 | 987 |
| 30/05/2024 | 12:45:33 | 2.22 | 107 |
| 30/05/2024 | 12:45:28 | 2.22 | 646 |
| 30/05/2024 | 12:45:24 | 2.22 | 413 |
| 30/05/2024 | 12:45:19 | 2.22 | 214 |
| 30/05/2024 | 12:45:14 | 2.21 | 207 |
| 30/05/2024 | 12:45:00 | 2.21 | 2,490 |
| 30/05/2024 | 12:44:55 | 2.21 | 2,562 |
| 30/05/2024 | 12:44:51 | 2.21 | 536 |
| 30/05/2024 | 12:44:21 | 2.21 | 1,220 |
| 30/05/2024 | 12:43:21 | 2.21 | 327 |
All quotes in EUR
