MAPFRE S.A. NOM. EO -,10/ ES0124244E34 /
| 5/30/2024 12:31:16 PM | Chg. +0.032 | Volume | Bid1:43:43 PM | Ask1:43:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.210EUR | +1.47% | 0 Turnover: 0.000 |
2.204Bid Size: 2,720 | 2.220Ask Size: 2,720 | 6.81 bill.EUR | 6.10% | 13.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 12:31:16 PM | 2.210 | 0 |
| 5/30/2024 | 9:31:12 AM | 2.188 | 0 |
| 5/30/2024 | 8:10:30 AM | 2.176 | 0 |
| 5/29/2024 | 7:31:23 PM | 2.178 | 0 |
| 5/29/2024 | 4:31:06 PM | 2.186 | 0 |
| 5/29/2024 | 12:31:16 PM | 2.196 | 0 |
| 5/29/2024 | 9:31:08 AM | 2.200 | 0 |
| 5/29/2024 | 8:10:29 AM | 2.188 | 0 |
| 5/28/2024 | 7:31:27 PM | 2.192 | 0 |
| 5/28/2024 | 4:31:05 PM | 2.200 | 0 |
| 5/28/2024 | 12:31:17 PM | 2.200 | 0 |
| 5/28/2024 | 9:31:17 AM | 2.220 | 0 |
| 5/28/2024 | 8:10:29 AM | 2.216 | 0 |
All quotes in EUR
